Kanye(YE)اليوم
$0.021966
منذ 1 سنة
$0.008157
Kanye سجل الأسعار
(YE)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021049 | $0.022186 | $0.020677 | $0.021304 | $1,449.380 |
2025-09-01 | $0.022155 | $0.022731 | $0.020890 | $0.021018 | $5,996.026 |
2025-08-31 | $0.021783 | $0.022220 | $0.020659 | $0.022155 | $5,041.227 |
2025-08-30 | $0.022562 | $0.023050 | $0.020662 | $0.021783 | $2,586.792 |
2025-08-29 | $0.022859 | $0.024034 | $0.022240 | $0.022562 | $3,274.223 |
2025-08-28 | $0.022986 | $0.024504 | $0.022511 | $0.022859 | $7,971.859 |
2025-08-27 | $0.022854 | $0.023811 | $0.022157 | $0.022983 | $8,640.348 |
2025-08-26 | $0.024730 | $0.024540 | $0.021814 | $0.022972 | $12,969.46 |
2025-08-25 | $0.025302 | $0.025800 | $0.023366 | $0.024597 | $9,838.496 |
2025-08-24 | $0.026596 | $0.026960 | $0.024983 | $0.025247 | $6,109.621 |
2025-08-23 | $0.026750 | $0.028532 | $0.025206 | $0.026596 | $11,282.32 |
2025-08-22 | $0.027709 | $0.030731 | $0.023565 | $0.026755 | $42,526.80 |
2025-08-21 | $0.026671 | $0.038844 | $0.024758 | $0.027473 | $161.291K |
2025-08-20 | $0.027777 | $0.028567 | $0.023880 | $0.026345 | $40,952.43 |
2025-08-19 | $0.022628 | $0.033520 | $0.022508 | $0.027777 | $112.059K |
2025-08-18 | $0.024001 | $0.023858 | $0.021968 | $0.022658 | $1,658.947 |
2025-08-17 | $0.023635 | $0.024015 | $0.023084 | $0.024001 | $740.0351 |
2025-08-16 | $0.022713 | $0.023919 | $0.022502 | $0.023518 | $1,672.149 |
2025-08-15 | $0.025161 | $0.024983 | $0.022492 | $0.022781 | $6,911.860 |
2025-08-14 | $0.026881 | $0.028069 | $0.023935 | $0.025161 | $5,983.080 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Kanye(YE)
