Cowcoin(COW)اليوم
$0.015219
Cowcoin سجل الأسعار
(COW)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.015393 | $0.015468 | $0.015040 | $0.015194 | $34,359.62 |
2025-08-31 | $0.014733 | $0.015465 | $0.014706 | $0.015393 | $41,851.45 |
2025-08-30 | $0.014571 | $0.014816 | $0.014468 | $0.014733 | $23,058.47 |
2025-08-29 | $0.015290 | $0.015371 | $0.014452 | $0.014583 | $34,475.01 |
2025-08-28 | $0.015779 | $0.015936 | $0.015148 | $0.015344 | $55,677.28 |
2025-08-27 | $0.017089 | $0.017400 | $0.015699 | $0.015825 | $81,376.31 |
2025-08-26 | $0.017522 | $0.017625 | $0.016849 | $0.017089 | $35,747.93 |
2025-08-25 | $0.017984 | $0.018103 | $0.017366 | $0.017522 | $34,669.31 |
2025-08-24 | $0.018361 | $0.018439 | $0.017851 | $0.017984 | $71,389.99 |
2025-08-23 | $0.018290 | $0.018587 | $0.017774 | $0.018271 | $63,391.38 |
2025-08-22 | $0.018057 | $0.018364 | $0.017623 | $0.018280 | $47,073.57 |
2025-08-21 | $0.017990 | $0.018931 | $0.017942 | $0.018046 | $25,640.97 |
2025-08-20 | $0.018195 | $0.018346 | $0.017812 | $0.018001 | $35,285.33 |
2025-08-19 | $0.018193 | $0.018716 | $0.017969 | $0.018195 | $59,337.83 |
2025-08-18 | $0.018672 | $0.018804 | $0.017936 | $0.018183 | $36,245.34 |
2025-08-17 | $0.018320 | $0.018857 | $0.018248 | $0.018676 | $31,049.09 |
2025-08-16 | $0.018330 | $0.018674 | $0.018189 | $0.018320 | $31,375.49 |
2025-08-15 | $0.019076 | $0.019172 | $0.018132 | $0.018330 | $30,747.87 |
2025-08-14 | $0.019299 | $0.019551 | $0.018811 | $0.019074 | $41,023.46 |
2025-08-13 | $0.019511 | $0.019853 | $0.019299 | $0.019299 | $56,611.24 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Cowcoin(COW)
