CryptoFarmers(FARM)اليوم
$0.006742
CryptoFarmers سجل الأسعار
(FARM)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007089 | $0.007061 | $0.006692 | $0.006693 | $66.73811 |
2025-09-05 | $0.008386 | $0.008513 | $0.006657 | $0.007089 | $394.1839 |
2025-09-04 | $0.009842 | $0.009868 | $0.008345 | $0.008386 | $200.1469 |
2025-09-03 | $0.010379 | $0.010323 | $0.009787 | $0.009842 | $106.0145 |
2025-09-02 | $0.010867 | $0.010877 | $0.009950 | -- | -- |
2025-09-01 | $0.012314 | $0.012234 | $0.010837 | $0.010867 | $249.8431 |
2025-08-31 | $0.012516 | $0.012600 | $0.010987 | $0.012314 | $381.4872 |
2025-08-30 | $0.011942 | $0.012586 | $0.011889 | $0.012516 | $118.1846 |
2025-08-29 | $0.013987 | $0.014025 | $0.011799 | $0.011942 | $295.7757 |
2025-08-28 | $0.014126 | $0.014420 | $0.013969 | $0.013987 | $96.59752 |
2025-08-27 | $0.015517 | $0.015419 | $0.013823 | $0.014126 | $230.9802 |
2025-08-26 | $0.015448 | $0.016095 | $0.015418 | $0.015517 | $228.6797 |
2025-08-25 | $0.015821 | $0.015821 | $0.015356 | $0.015448 | $82.62564 |
2025-08-24 | $0.015912 | $0.016020 | $0.015782 | $0.015821 | $69.34030 |
2025-08-23 | $0.016239 | $0.016270 | $0.015735 | -- | -- |
2025-08-22 | $0.015798 | $0.016241 | $0.015803 | $0.016239 | $56.70703 |
2025-08-21 | $0.017307 | $0.017496 | $0.015798 | $0.015798 | $204.7207 |
2025-08-20 | $0.018420 | $0.018685 | $0.017161 | $0.017307 | $169.3938 |
2025-08-19 | -- | $0.020229 | $0.018418 | -- | -- |
2025-08-18 | $0.019673 | $0.020176 | $0.019588 | $0.019964 | $119.6779 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
CryptoFarmers(FARM)
