Venus XRP(VXRP)اليوم
$0.061001
منذ 1 سنة
$0.011887
منذ 2 سنة
$0.010557
منذ 3 سنة
$0.008418
منذ 4 سنة
$0.018552
Venus XRP سجل الأسعار
(VXRP)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.061666 | $0.061763 | $0.060887 | $0.061222 | -- |
2025-09-19 | $0.063823 | $0.063913 | $0.061392 | $0.061697 | -- |
2025-09-18 | $0.061911 | $0.064167 | $0.061269 | $0.063794 | -- |
2025-09-17 | $0.062146 | $0.062631 | $0.061623 | $0.061969 | -- |
2025-09-16 | $0.061811 | $0.062383 | $0.060826 | $0.062234 | -- |
2025-09-15 | $0.062122 | $0.062795 | $0.060714 | $0.061961 | -- |
2025-09-14 | $0.064154 | $0.064060 | $0.061753 | $0.062085 | -- |
2025-09-13 | $0.062092 | $0.065214 | $0.062137 | $0.064165 | -- |
2025-09-12 | $0.061297 | $0.062921 | $0.061302 | $0.062076 | -- |
2025-09-11 | $0.061538 | $0.062032 | $0.060936 | $0.061351 | -- |
2025-09-10 | $0.060255 | $0.061792 | $0.060166 | $0.061529 | -- |
2025-09-09 | $0.061076 | $0.062105 | $0.060145 | $0.060375 | -- |
2025-09-08 | $0.059298 | $0.061279 | $0.058446 | $0.061138 | -- |
2025-09-07 | $0.057420 | $0.059663 | $0.057235 | $0.059335 | -- |
2025-09-06 | $0.057774 | $0.058602 | $0.057384 | $0.057408 | -- |
2025-09-05 | $0.057616 | $0.059028 | $0.056987 | $0.057666 | -- |
2025-09-04 | $0.058799 | $0.058712 | $0.057496 | $0.057616 | -- |
2025-09-03 | $0.057242 | $0.059043 | $0.057082 | $0.058822 | -- |
2025-09-02 | $0.056519 | $0.058139 | $0.055609 | $0.057242 | -- |
2025-09-01 | $0.057790 | $0.057993 | $0.05541 | $0.056536 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Venus XRP(VXRP)
