Corporate Audit AI(AUDIT)اليوم
$0.000039
Corporate Audit AI سجل الأسعار
(AUDIT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-10 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $3.987604 |
2025-09-09 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $23.73767 |
2025-09-08 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $1.702763 |
2025-09-07 | -- | $0.000035 | $0.000035 | $0.000035 | $42.80657 |
2025-09-06 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $79.74519 |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $18.69280 |
2025-09-03 | -- | $0.000036 | $0.000035 | $0.000036 | $75.47741 |
2025-09-02 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-01 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $13.13707 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $44.99067 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $59.29499 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $32.46240 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $36.45976 |
2025-08-27 | $0.000033 | $0.000036 | $0.000034 | $0.000036 | $290.3292 |
2025-08-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $15.99451 |
2025-08-25 | -- | $0.000038 | $0.000034 | -- | -- |
2025-08-24 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $14.12930 |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $80.84889 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Corporate Audit AI(AUDIT)
