Minto(BTCMT)اليوم
$0.812037
منذ 1 سنة
$0.510448
منذ 2 سنة
$0.598625
منذ 3 سنة
$0.736697
Minto سجل الأسعار
(BTCMT)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.806781 | $0.811931 | $0.803726 | $0.809608 | $83,345.25 |
2025-09-15 | $0.811694 | $0.811714 | $0.805059 | $0.806617 | $75,675.90 |
2025-09-14 | $0.808668 | $0.813128 | $0.805345 | $0.811692 | $105.344K |
2025-09-13 | $0.804141 | $0.810814 | $0.804797 | $0.809088 | $121.509K |
2025-09-12 | $0.800564 | $0.809363 | $0.796755 | $0.804994 | $123.672K |
2025-09-11 | $0.804106 | $0.809158 | $0.790380 | $0.801604 | $123.087K |
2025-09-10 | $0.805007 | $0.807707 | $0.802625 | $0.803611 | $120.000K |
2025-09-09 | $0.805181 | $0.807012 | $0.802632 | $0.804646 | $128.351K |
2025-09-08 | $0.807926 | $0.809870 | $0.801711 | $0.805184 | $106.227K |
2025-09-07 | $0.801020 | $0.807948 | $0.799523 | $0.807948 | $99,784.73 |
2025-09-06 | $0.800919 | $0.806130 | $0.792168 | $0.801952 | $121.380K |
2025-09-05 | $0.801841 | $0.802904 | $0.796298 | $0.800859 | $119.906K |
2025-09-04 | $0.796042 | $0.803619 | $0.795912 | $0.801841 | $100.742K |
2025-09-03 | $0.803143 | $0.803018 | $0.794449 | $0.796037 | $108.144K |
2025-09-02 | $0.792847 | $0.803143 | $0.791327 | $0.803143 | $120.664K |
2025-09-01 | $0.813702 | $0.8157 | $0.78319 | $0.792248 | $124.849K |
2025-08-31 | $0.811300 | $0.8157 | $0.804023 | $0.813700 | $105.288K |
2025-08-30 | $0.811211 | $0.811987 | $0.803227 | $0.810880 | $108.331K |
2025-08-29 | $0.813706 | $0.817635 | $0.809472 | $0.812023 | $115.573K |
2025-08-28 | $0.812689 | $0.816879 | $0.810379 | $0.813690 | $116.378K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Minto(BTCMT)
