CoinPays(CPY)اليوم
$0.003605
منذ 1 سنة
$0.193398
CoinPays سجل الأسعار
(CPY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003605 | $0.003588 | -- | -- |
2025-09-10 | -- | $0.003605 | $0.003588 | -- | -- |
2025-09-09 | -- | $0.003605 | $0.003588 | -- | -- |
2025-09-08 | -- | $0.003643 | $0.003526 | -- | -- |
2025-09-07 | -- | $0.003523 | $0.003445 | -- | -- |
2025-09-06 | $0.003537 | $0.003537 | $0.003537 | -- | -- |
2025-09-05 | $0.003546 | $0.003706 | $0.003363 | $0.003537 | $1.757908 |
2025-09-04 | $0.004142 | $0.004765 | $0.003546 | -- | -- |
2025-09-03 | $0.003936 | $0.004330 | $0.003744 | $0.004142 | $863.8138 |
2025-09-02 | $0.004027 | $0.004215 | $0.002867 | -- | -- |
2025-09-01 | $0.004181 | $0.004294 | $0.003879 | $0.004027 | $1,154.898 |
2025-08-31 | $0.004366 | $0.004520 | $0.004032 | $0.004181 | $1,769.927 |
2025-08-30 | $0.004612 | $0.004645 | $0.004305 | $0.004366 | $1,924.742 |
2025-08-29 | $0.004479 | $0.004709 | $0.004345 | $0.004612 | $2,004.168 |
2025-08-28 | $0.004761 | $0.004772 | $0.004258 | $0.004479 | $2,133.713 |
2025-08-27 | $0.004855 | $0.004905 | $0.004497 | $0.004761 | $2,213.995 |
2025-08-26 | $0.005021 | $0.005002 | $0.004627 | -- | -- |
2025-08-25 | $0.004948 | $0.005049 | $0.004650 | -- | -- |
2025-08-24 | $0.004810 | $0.005012 | $0.004794 | -- | -- |
2025-08-23 | $0.004749 | $0.005038 | $0.004613 | $0.004810 | $2,490.534 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
CoinPays(CPY)
