Rino(RINO)اليوم
$0.000000
Rino سجل الأسعار
(RINO)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.72879 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $153.5087 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.4037 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.547272 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $202.2338 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.648358 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.98131 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.90460 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.37127 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $4.921914 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Rino(RINO)
