INFERNO(INF)اليوم
$0.000002
INFERNO سجل الأسعار
(INF)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,054.908 |
2025-09-11 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $8,120.342 |
2025-09-10 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $2,646.449 |
2025-09-09 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $7,967.512 |
2025-09-08 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $1,410.362 |
2025-09-07 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $690.8074 |
2025-09-06 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $807.2843 |
2025-09-05 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $298.2634 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.2573 |
2025-09-03 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $243.7396 |
2025-09-02 | $0.000002 | $0.000003 | $0.000000 | $0.000000 | $394.3021 |
2025-09-01 | $0.000003 | $0.000003 | $0.000000 | $0.000002 | $8,788.619 |
2025-08-31 | $0.000002 | $0.000003 | $0.000000 | $0.000003 | $8,289.673 |
2025-08-30 | $0.000000 | $0.000002 | $0.000000 | $0.000002 | $8,802.176 |
2025-08-29 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $1,526.517 |
2025-08-28 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $1,172.106 |
2025-08-27 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $7,949.909 |
2025-08-26 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $2,008.184 |
2025-08-25 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $3,398.388 |
2025-08-24 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $1,802.340 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
INFERNO(INF)
