CloudCoin Finance(CCFI)اليوم
$0.000037
منذ 1 سنة
$0.000037
منذ 2 سنة
$0.000017
CloudCoin Finance سجل الأسعار
(CCFI)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,709.810 |
2025-09-13 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,564.104 |
2025-09-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,745.003 |
2025-09-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,416.768 |
2025-09-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,270.833 |
2025-09-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.640 |
2025-09-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.141 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.362 |
2025-09-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,489.254 |
2025-09-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.262 |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,853.401 |
2025-09-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,634.861 |
2025-09-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.304 |
2025-09-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,524.652 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.320 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,488.008 |
2025-08-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.582 |
2025-08-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,415.940 |
2025-08-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,452.617 |
2025-08-26 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.189 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
CloudCoin Finance(CCFI)
