Smog(SMOG)اليوم
$0.011663
منذ 1 سنة
$0.019806
Smog سجل الأسعار
(SMOG)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011918 | $0.011943 | $0.011497 | $0.011544 | $1,242.360 |
2025-08-31 | $0.011737 | $0.011962 | $0.011617 | $0.011890 | $1,696.916 |
2025-08-30 | $0.011966 | $0.011962 | $0.011588 | $0.011721 | $2,877.935 |
2025-08-29 | $0.012145 | $0.012456 | $0.011795 | $0.011861 | $2,536.766 |
2025-08-28 | $0.011969 | $0.012480 | $0.011752 | $0.012185 | $23,203.73 |
2025-08-27 | $0.011115 | $0.012311 | $0.011138 | $0.011971 | $5,520.176 |
2025-08-26 | $0.011534 | $0.011571 | $0.010864 | $0.011114 | $4,792.607 |
2025-08-25 | -- | $0.012414 | $0.011465 | -- | -- |
2025-08-24 | $0.011918 | $0.012245 | $0.011849 | $0.012050 | $3,695.044 |
2025-08-23 | $0.011449 | $0.012040 | $0.011408 | $0.011918 | $8,636.150 |
2025-08-22 | $0.010697 | $0.011720 | $0.010401 | $0.011417 | $2,358.376 |
2025-08-21 | $0.010792 | $0.011060 | $0.010621 | $0.010697 | $547.8083 |
2025-08-20 | $0.010419 | $0.010935 | $0.010281 | $0.010801 | $1,874.530 |
2025-08-19 | $0.010727 | $0.010945 | $0.010402 | $0.010420 | $196.3594 |
2025-08-18 | $0.011443 | $0.011434 | $0.010568 | $0.010741 | $1,488.404 |
2025-08-17 | $0.011084 | $0.011500 | $0.010973 | $0.011443 | $1,071.289 |
2025-08-16 | $0.010989 | $0.011139 | $0.010853 | $0.011042 | $403.9000 |
2025-08-15 | $0.011518 | $0.011664 | $0.010840 | $0.010964 | $1,333.619 |
2025-08-14 | $0.011642 | $0.012259 | $0.011262 | $0.011565 | $4,292.176 |
2025-08-13 | $0.010804 | $0.011958 | $0.010878 | $0.011667 | $5,970.862 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Smog(SMOG)
