Chill Family(CHILLFAM)اليوم
$0.000032
Chill Family سجل الأسعار
(CHILLFAM)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1.121756 |
2025-09-05 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $1.204747 |
2025-09-04 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $1.434761 |
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $21.17280 |
2025-09-02 | -- | $0.000033 | $0.000032 | $0.000032 | $10.51130 |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $3.500254 |
2025-08-28 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $2.974052 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $3.200358 |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $6.262788 |
2025-08-25 | -- | $0.000034 | $0.000031 | $0.000031 | $6.389833 |
2025-08-24 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $9.899612 |
2025-08-22 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $3.868051 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $18.85432 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Chill Family(CHILLFAM)
