Crazzers AI(CRAZZERS)اليوم
$0.000171
Crazzers AI سجل الأسعار
(CRAZZERS)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000138 | $0.000247 | $0.000148 | $0.000165 | $52,806.38 |
2025-09-09 | $0.000114 | $0.000182 | $0.000113 | $0.000133 | $21,849.62 |
2025-09-08 | $0.000105 | $0.000117 | $0.000102 | $0.000114 | $1,585.950 |
2025-09-07 | $0.000099 | $0.000106 | $0.000099 | $0.000105 | $409.1953 |
2025-09-06 | $0.000094 | $0.000100 | $0.000094 | $0.000099 | $201.9695 |
2025-09-05 | $0.000092 | $0.000099 | $0.000092 | $0.000094 | $52.20967 |
2025-09-04 | $0.000101 | $0.000103 | $0.000092 | $0.000092 | $14.74641 |
2025-09-03 | $0.000090 | $0.000103 | $0.000091 | $0.000101 | $25.22943 |
2025-09-02 | $0.000095 | $0.000096 | $0.000089 | $0.000090 | $47.12113 |
2025-09-01 | $0.000102 | $0.000104 | $0.000094 | $0.000095 | $90.81633 |
2025-08-31 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $131.3959 |
2025-08-30 | $0.000105 | $0.000107 | $0.000101 | $0.000105 | $2.336039 |
2025-08-29 | $0.000110 | $0.000111 | $0.000102 | $0.000105 | $285.4336 |
2025-08-28 | $0.000108 | $0.000112 | $0.000105 | $0.000110 | $43.94184 |
2025-08-27 | $0.000107 | $0.000110 | $0.000106 | $0.000108 | $490.0546 |
2025-08-26 | $0.000112 | $0.000111 | $0.000102 | $0.000107 | $660.3053 |
2025-08-25 | $0.000127 | $0.000137 | $0.000111 | $0.000112 | $1,400.554 |
2025-08-24 | $0.000156 | $0.000156 | $0.000125 | $0.000127 | $4,407.574 |
2025-08-23 | $0.000159 | $0.000166 | $0.000156 | $0.000156 | $1,004.399 |
2025-08-22 | $0.000134 | $0.000162 | $0.000129 | $0.000157 | $4,367.636 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Crazzers AI(CRAZZERS)
