Vesta Finance(VSTA)اليوم
$0.052781
منذ 1 سنة
$0.183523
منذ 2 سنة
$0.376154
منذ 3 سنة
$0.704017
Vesta Finance سجل الأسعار
(VSTA)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.050057 | $0.051740 | $0.050060 | $0.051522 | $7.269952 |
2025-09-11 | $0.050011 | $0.050541 | $0.048841 | $0.050057 | $0.582313 |
2025-09-10 | $0.048728 | $0.050407 | $0.048569 | $0.049999 | $1.723662 |
2025-09-09 | $0.049600 | $0.049706 | $0.048564 | $0.048645 | $2.646198 |
2025-09-08 | $0.048843 | $0.049733 | $0.048528 | $0.049609 | $2.879048 |
2025-09-07 | $0.048922 | $0.049375 | $0.048717 | $0.048850 | $53.24759 |
2025-09-06 | $0.049236 | $0.049820 | $0.048873 | $0.048955 | $10.32981 |
2025-09-05 | $0.049483 | $0.051308 | $0.048986 | $0.049188 | $1.799737 |
2025-09-04 | -- | $0.050881 | $0.049389 | -- | -- |
2025-09-03 | -- | $0.051320 | $0.051296 | -- | -- |
2025-09-02 | -- | $0.051320 | $0.051296 | -- | -- |
2025-09-01 | -- | $0.051320 | $0.051296 | -- | -- |
2025-08-31 | $0.050263 | $0.051621 | $0.049838 | $0.051533 | $1.030675 |
2025-08-30 | $0.049768 | $0.050543 | $0.049003 | $0.050186 | $0.087029 |
2025-08-29 | $0.051656 | $0.051967 | $0.049152 | $0.049619 | $0.057683 |
2025-08-28 | -- | $0.052952 | $0.05137 | $0.051656 | $0.085695 |
2025-08-27 | -- | $0.053129 | $0.052002 | -- | -- |
2025-08-26 | -- | $0.052766 | $0.049729 | -- | -- |
2025-08-25 | -- | $0.055312 | $0.052567 | -- | -- |
2025-08-24 | -- | $0.055065 | $0.054615 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Vesta Finance(VSTA)
