FOMOFox(FOMO)اليوم
$0.000357
FOMOFox سجل الأسعار
(FOMO)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000365 | $0.000348 | $0.000357 | $18.32510 |
2025-09-12 | $0.000343 | $0.000357 | $0.000338 | -- | -- |
2025-09-11 | $0.000345 | $0.000358 | $0.000341 | $0.000343 | $34.89437 |
2025-09-10 | $0.000331 | $0.000348 | $0.000330 | $0.000345 | $74.51380 |
2025-09-09 | -- | $0.000343 | $0.000295 | -- | -- |
2025-09-08 | $0.000289 | $0.000299 | $0.000285 | -- | -- |
2025-09-07 | $0.000287 | $0.000336 | $0.000282 | $0.000289 | $7.424156 |
2025-09-06 | $0.000286 | $0.000294 | $0.000283 | $0.000287 | $9.854099 |
2025-09-05 | $0.000286 | $0.000291 | $0.000284 | $0.000286 | $20.84798 |
2025-09-04 | $0.000296 | $0.000297 | $0.000285 | -- | -- |
2025-09-03 | $0.000285 | $0.000297 | $0.000286 | $0.000296 | $18.90383 |
2025-09-02 | $0.000290 | $0.000293 | $0.000282 | $0.000285 | $40.95435 |
2025-09-01 | $0.000300 | $0.000385 | $0.000287 | $0.000290 | $49.19904 |
2025-08-31 | $0.000299 | $0.000303 | $0.000296 | $0.000300 | $11.92702 |
2025-08-30 | $0.000298 | $0.000304 | $0.000294 | $0.000298 | $10.32027 |
2025-08-29 | $0.000307 | $0.000314 | $0.000296 | $0.000298 | $54.90806 |
2025-08-28 | $0.000307 | $0.000312 | $0.000297 | $0.000307 | $24.40302 |
2025-08-27 | $0.000297 | $0.000308 | $0.000291 | $0.000307 | $11.17272 |
2025-08-26 | $0.000305 | $0.000306 | $0.000289 | $0.000297 | $40.99260 |
2025-08-25 | $0.000295 | $0.000317 | $0.000294 | $0.000305 | $290.0891 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
FOMOFox(FOMO)
