Vapor(VAPOR)اليوم
$0.000279
Vapor سجل الأسعار
(VAPOR)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000519 | $0.000519 | $0.000280 | $0.000280 | $37.35669 |
2025-09-02 | $0.000279 | $0.000527 | $0.000279 | $0.000519 | $89.74413 |
2025-09-01 | -- | $0.000528 | $0.000279 | $0.000279 | $263.7679 |
2025-08-31 | -- | $0.000528 | $0.000368 | -- | -- |
2025-08-30 | -- | $0.000448 | $0.000448 | -- | -- |
2025-08-29 | $0.000368 | $0.000368 | $0.000368 | -- | -- |
2025-08-28 | -- | $0.000368 | $0.000256 | -- | -- |
2025-08-27 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $73.82778 |
2025-08-26 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $92.54077 |
2025-08-25 | $0.000292 | $0.000293 | $0.000256 | $0.000256 | $22.40083 |
2025-08-24 | $0.000254 | $0.000337 | $0.000254 | $0.000292 | $98.96054 |
2025-08-23 | $0.000254 | $0.000340 | $0.000254 | $0.000254 | $67.43799 |
2025-08-22 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | $150.8523 |
2025-08-21 | -- | $0.000254 | $0.000254 | $0.000254 | $25.20481 |
2025-08-20 | -- | $0.000254 | $0.000254 | -- | -- |
2025-08-19 | -- | $0.000254 | $0.000254 | -- | -- |
2025-08-18 | $0.000254 | $0.000259 | $0.000254 | $0.000254 | $55.38227 |
2025-08-17 | $0.000254 | $0.000254 | $0.000254 | -- | -- |
2025-08-16 | -- | $0.000254 | $0.000254 | -- | -- |
2025-08-15 | $0.000259 | $0.000259 | $0.000254 | $0.000254 | $69.18161 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Vapor(VAPOR)
