AgoraHub سجل الأسعار

(AGA)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.004238	$0.004226	$0.004034	$0.004096	$389.1017
2025-09-10	$0.003967	$0.004295	$0.003973	$0.004238	$541.0129
2025-09-09	$0.004299	$0.004267	$0.003822	$0.003967	$772.5730
2025-09-08	$0.004139	$0.004408	$0.004074	$0.004299	$101.6338
2025-09-07	$0.004137	$0.004178	$0.004067	$0.004139	$122.9404
2025-09-06	$0.004036	$0.004194	$0.004000	$0.004137	$105.9400
2025-09-05	$0.004011	$0.004094	$0.003965	$0.004036	$616.8369
2025-09-04	$0.004008	$0.004109	$0.003982	$0.004011	$369.2219
2025-09-03	$0.004100	$0.004285	$0.003861	$0.004008	$772.7743
2025-09-02	$0.004011	$0.004199	$0.003946	$0.004100	$860.3237
2025-09-01	$0.004185	$0.004242	$0.004011	$0.004011	$335.3778
2025-08-31	$0.004160	$0.004211	$0.004061	$0.004185	$103.8851
2025-08-30	$0.004148	$0.004278	$0.004102	$0.004143	$731.1256
2025-08-29	$0.004241	$0.004529	$0.004121	$0.004132	$497.3455
2025-08-28	$0.004335	$0.004484	$0.004218	$0.004241	$211.1003
2025-08-27	$0.004118	$0.004479	$0.004128	$0.004335	$1,820.875
2025-08-26	$0.004382	$0.004450	$0.004090	$0.004141	$1,381.716
2025-08-25	$0.004387	$0.004524	$0.004231	$0.004382	$886.8625
2025-08-24	$0.004482	$0.004555	$0.004345	$0.004375	$492.8427
2025-08-23	$0.004563	$0.004608	$0.004425	$0.004481	$895.4360