CheckDot(CDT)اليوم
$0.094358
منذ 1 سنة
$0.180808
منذ 2 سنة
$0.226923
منذ 3 سنة
$0.016666
CheckDot سجل الأسعار
(CDT)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.090723 | $0.095848 | $0.088470 | $0.094966 | $9,635.089 |
2025-09-07 | $0.087400 | $0.090740 | $0.086736 | $0.090740 | $454.2273 |
2025-09-06 | $0.087838 | $0.091660 | $0.087400 | $0.087522 | $5,325.235 |
2025-09-05 | $0.094307 | $0.094466 | $0.086488 | $0.087838 | $8,162.448 |
2025-09-04 | $0.095835 | $0.095983 | $0.093863 | $0.094307 | $89.64970 |
2025-09-03 | $0.094674 | $0.09607 | $0.094172 | $0.095850 | $1,843.109 |
2025-09-02 | $0.096128 | $0.096411 | $0.091909 | $0.094725 | $2,832.052 |
2025-09-01 | $0.100490 | $0.10135 | $0.095963 | $0.096185 | $7,862.660 |
2025-08-31 | $0.096513 | $0.100983 | $0.089364 | $0.100514 | $1,746.616 |
2025-08-30 | $0.095569 | $0.09672 | $0.095383 | $0.096513 | $34,316.84 |
2025-08-29 | $0.102908 | $0.102542 | $0.09526 | $0.095367 | $37,365.19 |
2025-08-28 | $0.100822 | $0.106893 | $0.098848 | $0.102245 | $38,758.29 |
2025-08-27 | $0.101818 | $0.102841 | $0.096333 | $0.100781 | $46,303.73 |
2025-08-26 | $0.103801 | $0.104387 | $0.099328 | $0.101811 | $1,942.265 |
2025-08-25 | $0.102502 | $0.106277 | $0.100851 | $0.103801 | $4,469.875 |
2025-08-24 | $0.103204 | $0.107584 | $0.10163 | $0.102502 | $5,712.785 |
2025-08-23 | $0.099737 | $0.107488 | $0.100868 | $0.103204 | $11,184.45 |
2025-08-22 | $0.097197 | $0.100886 | $0.094572 | $0.099737 | $2,134.275 |
2025-08-21 | $0.092114 | $0.099077 | $0.092957 | $0.097940 | $1,925.117 |
2025-08-20 | $0.094601 | $0.094459 | $0.091321 | $0.092127 | $2,366.240 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
CheckDot(CDT)
