El Dorito(DORITO)اليوم
$0.033549
El Dorito سجل الأسعار
(DORITO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.031590 | $0.032426 | $0.031302 | $0.032285 | $4.542276 |
2025-09-10 | -- | $0.031907 | $0.031527 | -- | -- |
2025-09-09 | -- | $0.031240 | $0.030045 | -- | -- |
2025-09-08 | -- | $0.031247 | $0.029760 | -- | -- |
2025-09-07 | -- | $0.030006 | $0.029306 | -- | -- |
2025-09-06 | -- | $0.030492 | $0.029416 | $0.029527 | $420.7490 |
2025-09-05 | -- | $0.030448 | $0.029867 | -- | -- |
2025-09-04 | -- | $0.031686 | $0.030530 | -- | -- |
2025-09-03 | -- | $0.033872 | $0.032494 | -- | -- |
2025-09-02 | $0.033824 | $0.034273 | $0.032493 | $0.033555 | $1,158.887 |
2025-09-01 | $0.034650 | $0.035101 | $0.033541 | $0.033766 | $367.2530 |
2025-08-31 | -- | $0.035132 | $0.034054 | $0.034650 | $281.1445 |
2025-08-30 | -- | $0.035255 | $0.033831 | -- | -- |
2025-08-29 | -- | $0.032272 | $0.032272 | -- | -- |
2025-08-28 | -- | $0.032272 | $0.032272 | -- | -- |
2025-08-27 | -- | $0.032272 | $0.032272 | -- | -- |
2025-08-26 | -- | $0.033897 | $0.031528 | -- | -- |
2025-08-25 | $0.035673 | $0.036840 | $0.033379 | $0.033773 | $439.4065 |
2025-08-24 | $0.034367 | $0.036449 | $0.034367 | $0.035673 | $268.8152 |
2025-08-23 | $0.033127 | $0.034748 | $0.033015 | $0.034367 | $1,881.755 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
El Dorito(DORITO)
