Millennium Club(MCLB)اليوم
$0.744679
Millennium Club سجل الأسعار
(MCLB)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.761925 | $0.762812 | $0.725472 | $0.729714 | $343.6699 |
2025-09-10 | $0.728681 | $0.786137 | $0.704622 | $0.761925 | $6,688.931 |
2025-09-09 | $0.749975 | $0.763624 | $0.712119 | $0.729047 | $3,821.836 |
2025-09-08 | $0.716076 | $0.754635 | $0.669594 | $0.750245 | $9,717.218 |
2025-09-07 | $0.709411 | $0.71999 | $0.704417 | $0.716076 | $41.41934 |
2025-09-06 | $0.726729 | $0.7265 | $0.699542 | $0.709717 | $64.02157 |
2025-09-05 | $0.719672 | $0.732618 | $0.703345 | $0.726729 | $402.7147 |
2025-09-04 | $0.593338 | $0.761338 | $0.588809 | $0.719672 | $18,204.07 |
2025-09-03 | $0.595830 | $0.611187 | $0.56961 | $0.594157 | $3,321.476 |
2025-09-02 | $0.596101 | $0.606417 | $0.570193 | $0.595384 | $3,567.103 |
2025-09-01 | $0.665809 | $0.666604 | $0.533142 | $0.600748 | $43,094.09 |
2025-08-31 | -- | $0.665809 | $0.650459 | -- | -- |
2025-08-30 | $0.678075 | $0.672813 | $0.648301 | $0.669599 | $1,278.334 |
2025-08-29 | $0.719490 | $0.729135 | $0.662776 | $0.676925 | $3,975.954 |
2025-08-28 | $0.705026 | $0.727479 | $0.687952 | $0.719490 | $1,055.304 |
2025-08-27 | $0.722980 | $0.748849 | $0.692709 | $0.705026 | $4,649.627 |
2025-08-26 | $0.734223 | $0.738069 | $0.70279 | $0.722980 | $486.8759 |
2025-08-25 | -- | $0.809768 | $0.734224 | -- | -- |
2025-08-24 | $0.787217 | $0.792413 | $0.767639 | $0.776738 | $457.5937 |
2025-08-23 | $0.790920 | $0.797858 | $0.778587 | $0.787217 | $785.3706 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Millennium Club(MCLB)
