Layer2DAO(L2DAO)اليوم
$0.000161
Layer2DAO سجل الأسعار
(L2DAO)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-09 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-08 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-07 | $0.000155 | $0.000156 | $0.000154 | -- | -- |
2025-09-06 | $0.000156 | $0.000158 | $0.000154 | $0.000155 | $1.014123 |
2025-09-05 | -- | $0.000162 | $0.000154 | -- | -- |
2025-09-04 | -- | $0.000159 | $0.000159 | -- | -- |
2025-09-03 | $0.000156 | $0.000159 | $0.000155 | -- | -- |
2025-09-02 | -- | $0.000162 | $0.000156 | $0.000156 | $22.26124 |
2025-09-01 | -- | $0.000165 | $0.000164 | -- | -- |
2025-08-31 | $0.000161 | $0.000165 | $0.000160 | -- | -- |
2025-08-30 | $0.000160 | $0.000163 | $0.000159 | $0.000161 | $2.541461 |
2025-08-29 | -- | $0.000167 | $0.000158 | $0.000160 | $5.463839 |
2025-08-28 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-27 | $0.000168 | $0.000172 | $0.000168 | $0.000172 | $5.849752 |
2025-08-26 | $0.000172 | $0.000170 | $0.000162 | $0.000168 | $12.54771 |
2025-08-25 | -- | $0.000183 | $0.000169 | $0.000172 | $7.267514 |
2025-08-24 | $0.000178 | $0.000179 | $0.000176 | -- | -- |
2025-08-23 | $0.000175 | $0.000183 | $0.000175 | $0.000178 | $2.660090 |
2025-08-22 | $0.000161 | $0.000179 | $0.000160 | $0.000175 | $6.837847 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Layer2DAO(L2DAO)
