Chain of Legends(CLEG)اليوم
$0.000421
منذ 1 سنة
$0.001662
منذ 2 سنة
$0.002082
منذ 3 سنة
$0.008808
Chain of Legends سجل الأسعار
(CLEG)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000406 | $0.000427 | $0.000407 | $0.000423 | $595.5627 |
2025-09-03 | $0.000403 | $0.000409 | $0.000402 | $0.000406 | $229.8755 |
2025-09-02 | $0.000405 | $0.000408 | $0.000401 | $0.000403 | $331.8919 |
2025-09-01 | $0.000407 | $0.000413 | $0.000405 | $0.000406 | $294.9656 |
2025-08-31 | $0.000410 | $0.000412 | $0.000406 | $0.000407 | $263.2449 |
2025-08-30 | $0.000411 | $0.000411 | $0.000399 | $0.000410 | $198.4132 |
2025-08-29 | $0.000416 | $0.000420 | $0.000409 | $0.000411 | $176.4747 |
2025-08-28 | $0.000405 | $0.000423 | $0.000405 | $0.000417 | $274.7483 |
2025-08-27 | $0.000411 | $0.000413 | $0.000399 | $0.000405 | $118.6519 |
2025-08-26 | $0.000410 | $0.000412 | $0.000403 | $0.000411 | $281.5725 |
2025-08-25 | $0.000415 | $0.000419 | $0.000406 | $0.000410 | $258.2632 |
2025-08-24 | $0.000419 | $0.000418 | $0.000408 | $0.000415 | $270.5740 |
2025-08-23 | $0.000434 | $0.000442 | $0.000416 | $0.000419 | $596.8284 |
2025-08-22 | $0.000420 | $0.000435 | $0.000414 | $0.000433 | $684.4769 |
2025-08-21 | $0.000418 | $0.000432 | $0.000416 | $0.000420 | $567.3245 |
2025-08-20 | $0.000429 | $0.000428 | $0.000417 | $0.000418 | $212.1600 |
2025-08-19 | $0.000422 | $0.000438 | $0.000422 | $0.000427 | $1,126.508 |
2025-08-18 | $0.000428 | $0.000428 | $0.000421 | $0.000422 | $4,978.063 |
2025-08-17 | $0.000421 | $0.000430 | $0.000421 | $0.000428 | $6,432.817 |
2025-08-16 | $0.000418 | $0.000422 | $0.000413 | $0.000421 | $5,104.406 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Chain of Legends(CLEG)
