STRK3L سجل الأسعار

(STRK3L)

الفترة الزمنية: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-05	$0.000974	$0.001	$0.001	$0.001013	$25,400.76
2025-09-04	$0.001116	$0.001	$0.001	$0.000977	$28,022.53
2025-09-03	$0.001011	$0.001	$0.001	$0.001119	$35,182.10
2025-09-02	$0.001069	$0.001	$0.001	$0.001027	$29,716.27
2025-09-01	$0.001224	$0.001	$0.001	$0.00106	$17,264.81
2025-08-31	$0.001226	$0.001	$0.001	$0.001214	$25,823.30
2025-08-30	$0.001199	$0.001	$0.001	$0.001214	$39,280.39
2025-08-29	$0.001396	$0.001	$0.001	$0.00118	$37,443.80
2025-08-28	$0.001319	$0.001	$0.001	$0.001391	$33,111.21
2025-08-27	$0.001226	$0.001	$0.001	$0.001318	$44,866.60
2025-08-26	$0.001321	$0.001	$0.001	$0.001229	$52,548.20
2025-08-25	$0.001603	$0.001	$0.001	$0.00129	$22,134.87
2025-08-24	$0.001628	$0.001	$0.001	$0.001628	$41,201.35
2025-08-23	$0.001508	$0.001	$0.001	$0.001626	$43,193.81
2025-08-22	$0.001348	$0.001	$0.001	$0.001547	$30,905.92
2025-08-21	$0.00157	$0.001	$0.001	$0.001348	$39,104.43
2025-08-20	$0.001458	$0.001	$0.001	$0.001622	$38,846.15
2025-08-19	$0.00155	$0.001	$0.001	$0.001456	$40,563.83
2025-08-18	$0.001943	$0.001	$0.001	$0.00155	$19,098.50
2025-08-17	$0.00172	$0.002	$0.001	$0.001982	$29,315.69