NOT A CULT(CULT)اليوم
$0.000166
NOT A CULT سجل الأسعار
(CULT)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000173 | $0.000174 | $0.000164 | $0.000166 | $88.69148 |
2025-09-13 | $0.000171 | $0.000176 | $0.000168 | $0.000173 | $178.8321 |
2025-09-12 | $0.000167 | $0.000174 | $0.000166 | $0.000171 | $89.54905 |
2025-09-11 | $0.000173 | $0.000175 | $0.000166 | $0.000167 | $107.3699 |
2025-09-10 | $0.000173 | $0.000325 | $0.000164 | $0.000170 | $244.9087 |
2025-09-09 | $0.000172 | $0.000178 | $0.000166 | $0.000173 | $152.4485 |
2025-09-08 | $0.000181 | $0.000182 | $0.000165 | $0.000173 | $895.2685 |
2025-09-07 | $0.000175 | $0.000184 | $0.000175 | $0.000182 | $42.87246 |
2025-09-06 | $0.000180 | $0.000183 | $0.000175 | $0.000179 | $6.979165 |
2025-09-05 | $0.000184 | $0.000186 | $0.000173 | $0.000180 | $552.8743 |
2025-09-04 | $0.000190 | $0.000191 | $0.000180 | $0.000184 | $7.007247 |
2025-09-03 | $0.000187 | $0.000192 | $0.000183 | $0.000190 | $210.5827 |
2025-09-02 | $0.000190 | $0.000192 | $0.000180 | $0.000187 | $285.9373 |
2025-09-01 | $0.000196 | $0.000198 | $0.000186 | $0.000190 | $73.87675 |
2025-08-31 | $0.000194 | $0.000201 | $0.000189 | $0.000196 | $7.325591 |
2025-08-30 | $0.000194 | $0.000195 | $0.000184 | $0.000194 | $7.256945 |
2025-08-29 | $0.000200 | $0.000205 | $0.000187 | $0.000193 | $7.222618 |
2025-08-28 | $0.000153 | $0.000202 | $0.000149 | $0.000200 | $2,998.007 |
2025-08-27 | $0.000151 | $0.000156 | $0.000149 | $0.000153 | $7.973811 |
2025-08-26 | $0.000154 | $0.000154 | $0.000144 | $0.000151 | $6.437211 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
NOT A CULT(CULT)
