Chain-key Ethereum(CKETH)اليوم
$4,622.7
منذ 1 سنة
$2,355.36
Chain-key Ethereum سجل الأسعار
(CKETH)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4,458.637 | $4,674.43 | $4,426.97 | $4,603.486 | $7,191.225 |
2025-09-17 | $4,467.941 | $4,548.67 | $4,428.19 | $4,452.566 | $4,605.841 |
2025-09-16 | $4,485.962 | $4,544.846 | $4,434.590 | $4,467.941 | $6,129.251 |
2025-09-15 | $4,607.330 | $4,663.730 | $4,444.916 | $4,508.498 | $3,246.198 |
2025-09-14 | $4,669.777 | $4,700.488 | $4,570.528 | $4,597.618 | $1,853.607 |
2025-09-13 | $4,558.367 | $4,789.563 | $4,532.139 | $4,671.640 | $11,627.59 |
2025-09-12 | $4,406.953 | $4,565.129 | $4,400.581 | $4,558.367 | $22,416.88 |
2025-09-11 | $4,399.999 | $4,439.242 | $4,301.092 | $4,403.442 | $6,257.942 |
2025-09-10 | $4,260.555 | $4,423.958 | $4,255.976 | $4,399.999 | $8,198.443 |
2025-09-09 | $4,359.612 | $4,418.658 | $4,246.402 | $4,272.737 | $9,672.333 |
2025-09-08 | $4,306.029 | $4,368.774 | $4,253.456 | $4,352.118 | $7,617.330 |
2025-09-07 | $4,278.665 | $4,329.540 | $4,264.494 | $4,309.615 | $24,949.73 |
2025-09-06 | $4,292.315 | $4,353.331 | $4,268.915 | $4,278.665 | $2,316.371 |
2025-09-05 | $4,334.664 | $4,491.484 | $4,260.589 | $4,298.156 | $19,940.61 |
2025-09-04 | $4,456.112 | $4,503.171 | $4,290.303 | $4,334.664 | $16,760.10 |
2025-09-03 | $4,295.846 | $4,475.23 | $4,270.54 | $4,456.112 | $7,884.998 |
2025-09-02 | $4,328.488 | $4,437.29 | $4,198.79 | $4,295.846 | $7,998.426 |
2025-09-01 | $4,441.415 | $4,506.81 | $4,280.03 | $4,343.873 | $19,299.86 |
2025-08-31 | $4,364.163 | $4,481.95 | $4,319.52 | $4,442.537 | $16,857.72 |
2025-08-30 | $4,340.184 | $4,420.78 | $4,267.96 | $4,384.412 | $3,486.812 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Chain-key Ethereum(CKETH)
