EtherFloki(EFLOKI)اليوم
$0.000002
EtherFloki سجل الأسعار
(EFLOKI)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $62,714.61 |
2025-09-07 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $38,697.50 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32,100.48 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,324.46 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48,654.98 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,639.50 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57,849.20 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $41,544.02 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $31,606.11 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $54,095.90 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $37,492.96 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $55,702.02 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $87,339.74 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $67,089.15 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $116.588K |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $93,226.15 |
2025-08-22 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $96,204.95 |
2025-08-21 | $0.000012 | $0.000013 | $0.000008 | $0.000008 | $274.022K |
2025-08-20 | $0.000012 | $0.000014 | $0.000011 | $0.000012 | $160.186K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
EtherFloki(EFLOKI)
