Centric Swap(CNS)اليوم
$0.000000
منذ 1 سنة
$0.000001
منذ 2 سنة
$0.000002
منذ 3 سنة
$0.000017
منذ 4 سنة
$0.000165
منذ 5 سنة
$0.001910
Centric Swap سجل الأسعار
(CNS)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.277K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.473K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.431K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.160K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.459K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,066.82 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.426K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.277K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.327K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.171K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.200K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.019K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.974K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.898K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.654K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.791K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.947K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.532K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.870K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.957K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Centric Swap(CNS)
