LEPER(LEPER)اليوم
$0.000030
LEPER سجل الأسعار
(LEPER)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $156.0133 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $158.0001 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $95.53170 |
2025-08-28 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $101.2975 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $25.81356 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $203.1835 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $51.99758 |
2025-08-24 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $501.9055 |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $13.28888 |
2025-08-22 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $11.86313 |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $31.90936 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $34.63566 |
2025-08-19 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $47.19854 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $65.71232 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $221.7905 |
2025-08-16 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $52.57594 |
2025-08-15 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $34.94097 |
2025-08-14 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $996.1894 |
2025-08-13 | $0.000029 | $0.000033 | $0.000030 | $0.000032 | $722.7750 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
LEPER(LEPER)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
