Bull(BULL)اليوم
$0.000131
Bull سجل الأسعار
(BULL)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000128 | $0.000131 | $0.000127 | $0.000131 | $1,277.119 |
2025-09-02 | $0.000136 | $0.000141 | $0.000127 | $0.000128 | $1,235.515 |
2025-09-01 | $0.000139 | $0.000139 | $0.000135 | $0.000136 | $871.2501 |
2025-08-31 | $0.000145 | $0.000145 | $0.000138 | $0.000139 | $1,676.718 |
2025-08-30 | $0.000142 | $0.000145 | $0.000142 | $0.000145 | $1,377.535 |
2025-08-29 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | $1,301.199 |
2025-08-28 | -- | $0.000146 | $0.000141 | $0.000142 | $2,148.974 |
2025-08-27 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-26 | $0.000164 | $0.000164 | $0.000141 | $0.000141 | $1,989.485 |
2025-08-25 | $0.000165 | $0.000165 | $0.000164 | $0.000164 | $3,902.267 |
2025-08-24 | $0.000156 | $0.000165 | $0.000156 | $0.000165 | $3,713.086 |
2025-08-23 | $0.000144 | $0.000168 | $0.000144 | $0.000156 | $10,117.68 |
2025-08-22 | $0.000155 | $0.000156 | $0.000142 | $0.000144 | $5,774.750 |
2025-08-21 | $0.000155 | $0.000155 | $0.000148 | $0.000155 | $26,990.79 |
2025-08-20 | $0.000157 | $0.000158 | $0.000144 | $0.000155 | $18,265.60 |
2025-08-19 | $0.000157 | $0.000158 | $0.000157 | $0.000157 | $24,224.39 |
2025-08-18 | $0.000179 | $0.000179 | $0.000157 | $0.000157 | $28,742.94 |
2025-08-17 | $0.000171 | $0.000179 | $0.000166 | $0.000179 | $36,473.85 |
2025-08-16 | $0.000166 | $0.000171 | $0.000165 | $0.000171 | $33,813.43 |
2025-08-15 | $0.000168 | $0.000168 | $0.000153 | $0.000166 | $33,630.42 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Bull(BULL)
