Maximus LUCKY(LUCKY)اليوم
$0.008410
منذ 1 سنة
$0.008843
منذ 2 سنة
$0.007789
Maximus LUCKY سجل الأسعار
(LUCKY)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.009219 | $0.016941 | $0.008917 | $0.009071 | $275.8973 |
2025-09-20 | -- | $0.009664 | $0.003040 | -- | -- |
2025-09-19 | -- | $0.010319 | $0.009388 | -- | -- |
2025-09-18 | $0.010034 | $0.010499 | $0.009760 | $0.010293 | $130.6610 |
2025-09-17 | $0.010210 | $0.014105 | $0.009943 | $0.010034 | $424.9149 |
2025-09-16 | $0.010199 | $0.010572 | $0.010035 | $0.010210 | $216.5984 |
2025-09-15 | $0.011235 | $0.011193 | $0.008986 | $0.010335 | $733.8320 |
2025-09-14 | $0.011494 | $0.011511 | $0.010860 | $0.011235 | $1,104.047 |
2025-09-13 | $0.010895 | $0.011718 | $0.010772 | $0.011494 | $379.3635 |
2025-09-12 | $0.010701 | $0.011446 | $0.010638 | $0.010848 | $162.6761 |
2025-09-11 | $0.010147 | $0.010888 | $0.009990 | $0.010767 | $252.6764 |
2025-09-10 | $0.010343 | $0.010574 | $0.009707 | $0.010104 | $110.4402 |
2025-09-09 | $0.010291 | $0.010357 | $0.009586 | $0.010332 | $110.1171 |
2025-09-08 | $0.002793 | $0.010291 | $0.002774 | $0.010270 | $8,700.543 |
2025-09-07 | $0.001783 | $0.018613 | $0.001613 | $0.002786 | $157.4029 |
2025-09-06 | $0.008003 | $0.011853 | $0.001775 | $0.001783 | $34.04559 |
2025-09-05 | $0.001758 | $0.008470 | $0.001706 | $0.008011 | $1,317.413 |
2025-09-04 | $0.003165 | $0.008845 | $0.001749 | $0.001758 | $285.1506 |
2025-09-03 | $0.008373 | $0.008648 | $0.002601 | $0.003161 | $502.4341 |
2025-09-02 | $0.008549 | $0.009123 | $0.008249 | $0.008373 | $490.3278 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Maximus LUCKY(LUCKY)
