Polygon PoS Bridged DAI (Polygon POS)(DAI)اليوم
$0.998542
منذ 1 سنة
$0.999996
Polygon PoS Bridged DAI (Polygon POS) سجل الأسعار
(DAI)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999790 | $1 | $0.999241 | $0.999879 | $13.695M |
2025-09-16 | $0.999786 | $1.000377 | $0.998656 | $0.999660 | $19.431M |
2025-09-15 | $0.999912 | $1.000122 | $0.999421 | $0.999765 | $20.771M |
2025-09-14 | $0.999901 | $1.000048 | $0.999542 | $0.999987 | $17.355M |
2025-09-13 | $0.999791 | $1.000093 | $0.999422 | $0.999732 | $14.548M |
2025-09-12 | $0.999653 | $1.000055 | $0.999344 | $0.999688 | $21.224M |
2025-09-11 | $0.999857 | $1.000916 | $0.999220 | $0.999676 | $27.532M |
2025-09-10 | $0.999750 | $1.000243 | $0.999613 | $0.999889 | $21.642M |
2025-09-09 | $0.999979 | $1.000381 | $0.999557 | $0.999982 | $35.745M |
2025-09-08 | $0.999846 | $1.000283 | $0.999506 | $0.999758 | $6.424M |
2025-09-07 | $0.999604 | $1.000902 | $0.999236 | $0.999877 | $10.248M |
2025-09-06 | $0.999854 | $1.000078 | $0.999448 | $0.999887 | $38.023M |
2025-09-05 | $0.999639 | $1.000173 | $0.999501 | $0.999743 | $9.767M |
2025-09-04 | $1.000059 | $1.000888 | $0.998971 | $0.999639 | $8.450M |
2025-09-03 | $0.999865 | $1 | $0.999478 | $1.000089 | $35.826M |
2025-09-02 | $0.999938 | $1 | $0.999501 | $0.999955 | $32.421M |
2025-09-01 | $0.999594 | $1 | $0.998852 | $0.999919 | $41.033M |
2025-08-31 | $0.999878 | $1 | $0.99936 | $0.999837 | $29.430M |
2025-08-30 | $0.999939 | $0.999991 | $0.999383 | $0.999868 | $10.522M |
2025-08-29 | $0.999821 | $1 | $0.999479 | $0.999913 | $13.297M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Polygon PoS Bridged DAI (Polygon POS)(DAI)
