BRC-20 DEX(BD20)اليوم
$0.000036
منذ 1 سنة
$0.000425
BRC-20 DEX سجل الأسعار
(BD20)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000038 | $0.000040 | $0.000036 | $0.000039 | $17,931.00 |
2025-09-09 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $18,397.00 |
2025-09-08 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $17,205.99 |
2025-09-07 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $17,805.39 |
2025-09-06 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $18,588.36 |
2025-09-05 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $17,210.74 |
2025-09-04 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $18,046.89 |
2025-09-03 | $0.000039 | $0.000039 | $0.000035 | $0.000035 | $17,434.99 |
2025-09-02 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $17,801.09 |
2025-09-01 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $18,225.78 |
2025-08-31 | $0.000034 | $0.000043 | $0.000033 | $0.000040 | $17,463.30 |
2025-08-30 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $14,894.59 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $17,525.65 |
2025-08-28 | $0.000038 | $0.000048 | $0.000036 | $0.000037 | $23,619.88 |
2025-08-27 | $0.000037 | $0.000038 | $0.000032 | $0.000038 | $21,443.37 |
2025-08-26 | $0.000049 | $0.000057 | $0.000035 | $0.000037 | $29,290.55 |
2025-08-25 | -- | $0.000201 | $0.000030 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000025 | $0.000030 | $21,894.91 |
2025-08-23 | $0.000035 | $0.000035 | $0.000029 | $0.000030 | $24,497.71 |
2025-08-22 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $24,709.14 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
BRC-20 DEX(BD20)
