COTI Governance Token(GCOTI)اليوم
$0.009681
منذ 1 سنة
$0.053708
COTI Governance Token سجل الأسعار
(GCOTI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009664 | $0.009686 | $0.009660 | $0.009662 | $576.5925 |
2025-09-14 | $0.009202 | $0.009734 | $0.008833 | $0.009664 | $993.0163 |
2025-09-13 | $0.009576 | $0.009630 | $0.009165 | $0.009228 | $1,295.730 |
2025-09-12 | $0.009709 | $0.009797 | $0.009503 | $0.009591 | $868.5983 |
2025-09-11 | $0.009678 | $0.009870 | $0.009559 | $0.009709 | $749.2629 |
2025-09-10 | $0.010196 | $0.010611 | $0.009210 | $0.009678 | $4,640.777 |
2025-09-09 | $0.009549 | $0.012014 | $0.008470 | $0.010203 | $7,891.931 |
2025-09-08 | $0.009445 | $0.009556 | $0.009328 | $0.009527 | $927.2220 |
2025-09-07 | $0.009311 | $0.009935 | $0.008296 | $0.009445 | $4,092.473 |
2025-09-06 | $0.009562 | $0.009957 | $0.009076 | $0.009311 | $3,812.602 |
2025-09-05 | $0.009805 | $0.009938 | $0.009550 | $0.009562 | $1,630.012 |
2025-09-04 | $0.009950 | $0.009972 | $0.009151 | $0.009805 | $2,848.224 |
2025-09-03 | $0.010040 | $0.010053 | $0.008848 | $0.009950 | $3,812.230 |
2025-09-02 | $0.008702 | $0.010151 | $0.008755 | $0.010042 | $4,651.867 |
2025-09-01 | $0.009695 | $0.010000 | $0.007279 | $0.008706 | $3,108.500 |
2025-08-31 | $0.009870 | $0.009960 | $0.009533 | $0.009695 | $1,377.039 |
2025-08-30 | $0.009816 | $0.009979 | $0.009560 | $0.009870 | $1,419.632 |
2025-08-29 | $0.009895 | $0.009953 | $0.009613 | $0.009833 | $2,364.301 |
2025-08-28 | $0.010361 | $0.010663 | $0.009609 | $0.009895 | $1,257.658 |
2025-08-27 | $0.009903 | $0.010576 | $0.009879 | $0.010370 | $1,481.080 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
COTI Governance Token(GCOTI)
