Daboo(DABOO)اليوم
$0.000668
Daboo سجل الأسعار
(DABOO)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000687 | $0.000714 | $0.000678 | $0.000692 | $545.2028 |
2025-09-13 | -- | $0.000699 | $0.000682 | $0.000687 | $251.3139 |
2025-09-12 | -- | $0.000686 | $0.000645 | -- | -- |
2025-09-11 | $0.000641 | $0.000653 | $0.000634 | $0.000646 | $5.877505 |
2025-09-10 | $0.000609 | $0.000647 | $0.000611 | $0.000641 | $7.983507 |
2025-09-09 | $0.000615 | $0.000639 | $0.000603 | $0.000610 | $1,967.718 |
2025-09-08 | $0.000591 | $0.000620 | $0.000580 | $0.000615 | $9.346579 |
2025-09-07 | -- | $0.000592 | $0.000576 | $0.000591 | $12.65559 |
2025-09-06 | -- | $0.000584 | $0.000576 | -- | -- |
2025-09-05 | -- | $0.000596 | $0.000575 | -- | -- |
2025-09-04 | $0.000604 | $0.000611 | $0.000581 | $0.000583 | $12,205.16 |
2025-09-03 | $0.000579 | $0.000610 | $0.000578 | $0.000604 | $1,133.739 |
2025-09-02 | $0.000576 | $0.000592 | $0.000562 | $0.000579 | $192.1411 |
2025-09-01 | $0.000593 | $0.000596 | $0.000572 | $0.000575 | $13.32301 |
2025-08-31 | $0.000588 | $0.000599 | $0.000580 | $0.000593 | $56.47412 |
2025-08-30 | $0.000603 | $0.000603 | $0.000577 | $0.000584 | $274.7807 |
2025-08-29 | $0.000617 | $0.000641 | $0.000597 | $0.000603 | $73.73676 |
2025-08-28 | -- | $0.000639 | $0.000593 | -- | -- |
2025-08-27 | $0.000562 | $0.000606 | $0.000562 | -- | -- |
2025-08-26 | $0.000582 | $0.000585 | $0.000547 | $0.000562 | $6.613269 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Daboo(DABOO)
