Shentu(CTK)اليوم
$0.3182
منذ 1 سنة
$0.500666
منذ 2 سنة
$0.50002
منذ 3 سنة
$0.981604
منذ 4 سنة
$2.72
Shentu سجل الأسعار
(CTK)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.332298 | $0.337 | $0.3195 | $0.3212 | $79,624.58 |
2025-09-03 | $0.319689 | $0.3351 | $0.3238 | $0.332604 | $1.158M |
2025-09-02 | $0.315295 | $0.3305 | $0.3079 | $0.32 | $78,492.86 |
2025-09-01 | $0.331805 | $0.3364 | $0.314 | $0.315231 | $1.718M |
2025-08-31 | $0.335646 | $0.3432 | $0.3295 | $0.332152 | $1.601M |
2025-08-30 | $0.330572 | $0.3388 | $0.3247 | $0.336441 | $1.131M |
2025-08-29 | $0.351525 | $0.355 | $0.3241 | $0.329728 | $3.342M |
2025-08-28 | $0.352678 | $0.3788 | $0.341 | $0.351248 | $7.688M |
2025-08-27 | $0.329051 | $0.3534 | $0.3301 | $0.353174 | $5.431M |
2025-08-26 | $0.360118 | $0.3533 | $0.3193 | $0.328959 | $3.720M |
2025-08-25 | $0.350429 | $0.3665 | $0.3389 | $0.3582 | $402.781K |
2025-08-24 | $0.341516 | $0.3838 | $0.3367 | $0.350602 | $17.181M |
2025-08-23 | $0.334387 | $0.3516 | $0.3358 | $0.340745 | $4.793M |
2025-08-22 | $0.316570 | $0.3406 | $0.3051 | $0.334290 | $4.352M |
2025-08-21 | $0.320701 | $0.3287 | $0.3144 | $0.316109 | $5.128M |
2025-08-20 | $0.320244 | $0.3258 | $0.3096 | $0.320405 | $5.147M |
2025-08-19 | $0.330379 | $0.3364 | $0.3155 | $0.319988 | $5.023M |
2025-08-18 | $0.354633 | $0.3527 | $0.321 | $0.330516 | $5.793M |
2025-08-17 | $0.347333 | $0.3566 | $0.3461 | $0.354842 | $1.989M |
2025-08-16 | $0.332263 | $0.3486 | $0.3297 | $0.347493 | $2.483M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Shentu(CTK)
