Boggy Coin(BOGGY)اليوم
$0.000128
Boggy Coin سجل الأسعار
(BOGGY)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-31 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-29 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-28 | $0.000133 | $0.000138 | $0.000129 | $0.000134 | $44.06189 |
2025-08-27 | -- | $0.000133 | $0.000122 | $0.000133 | $1,102.459 |
2025-08-26 | $0.000124 | $0.000124 | $0.000124 | -- | -- |
2025-08-25 | $0.000129 | $0.000133 | $0.000124 | $0.000124 | $46.92804 |
2025-08-24 | -- | $0.000132 | $0.000128 | $0.000129 | $97.82645 |
2025-08-23 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-21 | -- | $0.000118 | $0.000114 | -- | -- |
2025-08-20 | -- | $0.000115 | $0.000109 | $0.000114 | $629.0872 |
2025-08-19 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-18 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-17 | -- | $0.000121 | $0.000119 | -- | -- |
2025-08-16 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-15 | -- | $0.000125 | $0.000120 | -- | -- |
2025-08-14 | $0.000125 | $0.000135 | $0.000123 | $0.000125 | $98.05038 |
2025-08-13 | $0.000115 | $0.000129 | $0.000117 | $0.000125 | $113.9466 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Boggy Coin(BOGGY)
