Alcor IBC Bridged USDT (WAX)(USDT)اليوم
$0.994343
منذ 1 سنة
$0.997895
Alcor IBC Bridged USDT (WAX) سجل الأسعار
(USDT)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.994343 | $0.994343 | -- | -- |
2025-09-01 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-31 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-30 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-29 | $0.994342 | $0.99441 | $0.994201 | -- | -- |
2025-08-28 | $0.998615 | $0.998308 | $0.988602 | $0.994342 | $31.29037 |
2025-08-27 | $0.990684 | $0.998615 | $0.982619 | -- | -- |
2025-08-26 | $0.991644 | $0.996207 | $0.985118 | $0.990684 | $222.2664 |
2025-08-25 | $0.995047 | $1.001 | $0.986319 | -- | -- |
2025-08-24 | $0.992267 | $1.001 | $0.987953 | $0.995047 | $194.3745 |
2025-08-23 | $0.995848 | $0.999468 | $0.972959 | $0.992267 | $232.0782 |
2025-08-22 | $0.994261 | $1.004 | $0.985049 | $0.995848 | $115.2000 |
2025-08-21 | $0.993096 | $1.006 | $0.986821 | $0.994261 | $250.1620 |
2025-08-20 | $0.988749 | $0.993764 | $0.977446 | -- | -- |
2025-08-19 | $1.001605 | $1.004 | $0.988564 | $0.988749 | $827.0237 |
2025-08-18 | -- | $1.008 | $0.992065 | -- | -- |
2025-08-17 | $0.997812 | $1.011 | $0.99525 | $1.004831 | $57.70041 |
2025-08-16 | $0.994263 | $1.01 | $0.996372 | $0.997812 | $71.76916 |
2025-08-15 | $1.000339 | $1.007 | $0.992466 | $0.994263 | $104.5375 |
2025-08-14 | $1.000031 | $1.001 | $1 | $1.000339 | $207.9978 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Alcor IBC Bridged USDT (WAX)(USDT)
