Kibble(KIBBLE)اليوم
$0.003805
منذ 1 سنة
$0.005033
Kibble سجل الأسعار
(KIBBLE)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003989 | $0.004038 | $0.003869 | $0.003870 | $1,615.970 |
2025-09-13 | $0.003891 | $0.004114 | $0.003890 | $0.003989 | $997.8372 |
2025-09-12 | $0.003797 | $0.003957 | $0.003795 | $0.003891 | $968.9981 |
2025-09-11 | $0.003784 | $0.003884 | $0.003708 | $0.003797 | $1,042.098 |
2025-09-10 | $0.003699 | $0.003837 | $0.003684 | $0.003784 | $1,124.265 |
2025-09-09 | $0.003751 | $0.003824 | $0.003686 | $0.003691 | $2,301.653 |
2025-09-08 | $0.003796 | $0.003931 | $0.003749 | $0.003750 | $4,599.947 |
2025-09-07 | $0.003812 | $0.003893 | $0.003777 | $0.003852 | $2,618.863 |
2025-09-06 | $0.003869 | $0.003913 | $0.003802 | $0.003803 | $4,715.094 |
2025-09-05 | $0.003927 | $0.004036 | $0.003810 | $0.003868 | $1,721.646 |
2025-09-04 | $0.004006 | $0.004073 | $0.003896 | $0.003927 | $1,184.393 |
2025-09-03 | $0.003908 | $0.004041 | $0.003821 | $0.004005 | $814.7585 |
2025-09-02 | $0.003905 | $0.004010 | $0.003824 | $0.003908 | $1,598.036 |
2025-09-01 | $0.004047 | $0.004109 | $0.003894 | $0.003907 | $4,088.432 |
2025-08-31 | $0.003895 | $0.004068 | $0.003841 | $0.004048 | $1,690.555 |
2025-08-30 | $0.003825 | $0.003963 | $0.003789 | $0.003894 | $1,990.241 |
2025-08-29 | $0.004084 | $0.004023 | $0.003777 | $0.003825 | $648.3123 |
2025-08-28 | $0.004112 | $0.004162 | $0.003973 | $0.004017 | $13,083.09 |
2025-08-27 | $0.004095 | $0.004218 | $0.004088 | $0.004114 | $1,326.920 |
2025-08-26 | $0.004217 | $0.004220 | $0.003939 | $0.004095 | $1,696.653 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Kibble(KIBBLE)
