Pyth USDC(PYTHUSDC)اليوم
$1.052
Pyth USDC سجل الأسعار
(PYTHUSDC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.052035 | $1.053274 | $1.051479 | $1.051829 | -- |
2025-09-04 | $1.051970 | $1.052803 | $1.051169 | $1.052035 | -- |
2025-09-03 | $1.051868 | $1.053 | $1.05 | $1.051974 | -- |
2025-09-02 | $1.051996 | $1.054 | $1.051 | $1.052079 | -- |
2025-09-01 | $1.051295 | $1.054 | $1.051 | $1.051758 | -- |
2025-08-31 | $1.051645 | $1.052 | $1.051 | $1.051771 | -- |
2025-08-30 | $1.051708 | $1.053 | $1.051 | $1.051684 | -- |
2025-08-29 | $1.051461 | $1.053 | $1.051 | $1.051221 | -- |
2025-08-28 | $1.051439 | $1.052 | $1.051 | $1.051684 | -- |
2025-08-27 | $1.051381 | $1.052 | $1.05 | $1.051438 | -- |
2025-08-26 | $1.051554 | $1.052 | $1.046 | $1.051361 | -- |
2025-08-25 | $1.051238 | $1.053 | $1.048 | $1.051554 | -- |
2025-08-24 | $1.051073 | $1.052 | $1.051 | $1.051267 | -- |
2025-08-23 | $1.050946 | $1.052 | $1.05 | $1.051220 | -- |
2025-08-22 | $1.050774 | $1.052 | $1.05 | $1.050828 | -- |
2025-08-21 | $1.050795 | $1.052 | $1.05 | $1.050806 | -- |
2025-08-20 | $1.050719 | $1.052 | $1.05 | $1.050815 | -- |
2025-08-19 | $1.050640 | $1.051 | $1.05 | $1.050708 | -- |
2025-08-18 | $1.050604 | $1.052 | $1.05 | $1.050674 | -- |
2025-08-17 | $1.050441 | $1.051 | $1.05 | $1.050569 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Pyth USDC(PYTHUSDC)
