BMX: Wrapped Mode Liquidity Token(WMLT)اليوم
$1.33
BMX: Wrapped Mode Liquidity Token سجل الأسعار
(WMLT)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $1.325388 | $1.305082 | $1.305082 | $1.471750 |
2025-09-13 | $1.329573 | $1.329696 | $1.304234 | -- | -- |
2025-09-12 | -- | $1.329696 | $1.325426 | $1.329573 | $1.783996 |
2025-09-11 | $1.291156 | $1.312740 | $1.290905 | -- | -- |
2025-09-10 | $1.298028 | $1.312581 | $1.289806 | -- | -- |
2025-09-09 | -- | $1.298153 | $1.298020 | $1.298028 | $1.712392 |
2025-09-08 | $1.311440 | $1.311440 | $1.311440 | -- | -- |
2025-09-07 | -- | $1.311530 | $1.296873 | $1.311440 | $3.040980 |
2025-09-06 | $1.282073 | $1.296873 | $1.282073 | -- | -- |
2025-09-05 | -- | $1.282076 | $1.281938 | $1.282073 | $1.303710 |
2025-09-04 | -- | $1.3 | $1.3 | -- | -- |
2025-09-03 | $1.296734 | $1.3 | $1.3 | -- | -- |
2025-09-02 | $1.283014 | $1.3 | $1.28 | -- | -- |
2025-09-01 | $1.284852 | $1.28 | $1.28 | $1.283014 | $1.241627 |
2025-08-31 | -- | $1.4 | $1.28 | -- | -- |
2025-08-30 | $1.403094 | $1.4 | $1.4 | -- | -- |
2025-08-29 | -- | $1.41 | $1.4 | $1.403094 | $1.196559 |
2025-08-28 | $1.403094 | $1.4 | $1.4 | -- | -- |
2025-08-27 | $1.400991 | $1.4 | $1.4 | $1.403094 | $2.237273 |
2025-08-26 | -- | $1.4 | $1.38 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
BMX: Wrapped Mode Liquidity Token(WMLT)
