LEDOG (DOG)(DOG)اليوم
$0.000000
LEDOG (DOG) سجل الأسعار
(DOG)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $34.10248 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.8175 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $988.4494 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.5984 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,418.227 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $572.0938 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $527.2283 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.5443 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.0822 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.6187 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.8598 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.7901 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $2,239.941 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
LEDOG (DOG)(DOG)
