Kill Zero(K0)اليوم
$0.000031
Kill Zero سجل الأسعار
(K0)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000036 | $0.000030 | $0.000032 | $95,606.19 |
2025-09-02 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $32,404.77 |
2025-09-01 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $18,898.62 |
2025-08-31 | $0.000037 | $0.000037 | $0.000030 | $0.000031 | $61,894.01 |
2025-08-30 | $0.000030 | $0.000041 | $0.000029 | $0.000037 | $165.965K |
2025-08-29 | $0.000031 | $0.000034 | $0.000029 | $0.000030 | $29,261.41 |
2025-08-28 | $0.000029 | $0.000037 | $0.000030 | $0.000031 | $88,028.10 |
2025-08-27 | $0.000027 | $0.000034 | $0.000027 | $0.000029 | $94,731.83 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $1,339.693 |
2025-08-25 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $7,372.909 |
2025-08-24 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3,846.567 |
2025-08-23 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $7,680.624 |
2025-08-22 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $5,092.984 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $970.8019 |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4,278.624 |
2025-08-19 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $4,221.801 |
2025-08-18 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $7,974.840 |
2025-08-17 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $25,227.22 |
2025-08-16 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $1,300.396 |
2025-08-15 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $775.1148 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Kill Zero(K0)
