Big Tom Coin(BTC)اليوم
$0.000020
Big Tom Coin سجل الأسعار
(BTC)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000032 | $0.000020 | -- | -- |
2025-09-12 | $0.000009 | $0.000198 | $0.000010 | $0.000029 | $173.541K |
2025-09-11 | -- | $0.000009 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43.18715 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.003131 |
2025-09-06 | -- | $0.000006 | $0.000006 | $0.000006 | $6.351084 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.867816 |
2025-09-02 | -- | $0.000007 | $0.000006 | $0.000006 | $267.0637 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | $0.000007 | $5.116694 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Big Tom Coin(BTC)
