Veno ETH(VETH)اليوم
$4,637.27
منذ 1 سنة
$2,331.19
Veno ETH سجل الأسعار
(VETH)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,414.064 | $4,557.253 | $4,403.782 | $4,518.269 | $13,115.87 |
2025-09-11 | $4,411.783 | $4,459.817 | $4,288.514 | $4,414.064 | $30,423.35 |
2025-09-10 | $4,289.417 | $4,470.181 | $4,270.268 | $4,409.811 | $9,297.265 |
2025-09-09 | $4,370.853 | $4,377.032 | $4,255.266 | $4,288.467 | $39,415.20 |
2025-09-08 | $4,299.577 | $4,381.358 | $4,263.600 | $4,370.853 | $24,625.61 |
2025-09-07 | $4,272.846 | $4,321.960 | $4,247.324 | $4,299.639 | $10,301.99 |
2025-09-06 | $4,279.776 | $4,345.951 | $4,233.820 | $4,272.846 | $21,513.18 |
2025-09-05 | $4,304.057 | $4,456.934 | $4,235.622 | $4,279.776 | $17,200.31 |
2025-09-04 | $4,470.427 | $4,495.144 | $4,296.169 | $4,304.057 | $17,527.83 |
2025-09-03 | $4,283.553 | $4,478.78 | $4,232.64 | $4,476.065 | $44,894.14 |
2025-09-02 | $4,349.678 | $4,396.35 | $4,215.04 | $4,289.188 | $24,233.73 |
2025-09-01 | $4,489.529 | $4,504.23 | $4,313.18 | $4,354.779 | $46,604.85 |
2025-08-31 | $4,370.287 | $4,518.64 | $4,321 | $4,487.903 | $47,451.74 |
2025-08-30 | $4,336.367 | $4,425.05 | $4,247.64 | $4,370.803 | $112.587K |
2025-08-29 | $4,488.330 | $4,549.95 | $4,282.96 | $4,312.839 | $138.308K |
2025-08-28 | $4,654.215 | $4,723.62 | $4,458.8 | $4,505.168 | $340.298K |
2025-08-27 | $4,527.994 | $4,952.53 | $4,511.03 | $4,649.665 | $204.042K |
2025-08-26 | $4,627.052 | $4,619.5 | $4,324.16 | $4,533.357 | $131.605K |
2025-08-25 | $4,800.493 | $4,961.26 | $4,547.03 | $4,617.809 | $29,905.33 |
2025-08-24 | $4,762.687 | $4,820.51 | $4,727.12 | $4,804.081 | $13,075.27 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Veno ETH(VETH)
