Bertram The Pomeranian سجل الأسعار

(BERT)

الفترة الزمنية: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-16	$0.052670	$0.063507	$0.051692	$0.060226	$5.252M
2025-09-15	$0.055590	$0.058295	$0.049756	$0.052661	$5.275M
2025-09-14	$0.061391	$0.062789	$0.055557	$0.055557	$2.917M
2025-09-13	$0.062874	$0.069169	$0.060941	$0.061383	$5.595M
2025-09-12	$0.068061	$0.068650	$0.061174	$0.062217	$5.548M
2025-09-11	$0.070002	$0.071351	$0.067195	$0.068055	$5.012M
2025-09-10	$0.067189	$0.070802	$0.065856	$0.069743	$5.952M
2025-09-09	$0.075099	$0.077663	$0.066804	$0.067442	$6.629M
2025-09-08	$0.075998	$0.081643	$0.072466	$0.074850	$5.035M
2025-09-07	$0.067578	$0.076456	$0.065564	$0.075726	$4.411M
2025-09-06	$0.067632	$0.071870	$0.066461	$0.066744	$3.424M
2025-09-05	$0.066087	$0.074920	$0.064339	$0.067551	$5.044M
2025-09-04	$0.069045	$0.069787	$0.062584	$0.066087	$4.016M
2025-09-03	$0.067191	$0.069963	$0.06084	$0.069369	$6.043M
2025-09-02	$0.066212	$0.07143	$0.063541	$0.066217	$4.620M
2025-09-01	$0.077331	$0.076935	$0.061072	$0.066225	$7.674M
2025-08-31	$0.076773	$0.081253	$0.075422	$0.077748	$3.677M
2025-08-30	$0.078908	$0.08324	$0.07558	$0.076924	$3.806M
2025-08-29	$0.084159	$0.087613	$0.075994	$0.077990	$9.747M
2025-08-28	$0.085093	$0.087788	$0.076725	$0.084441	$7.482M