Hamster سجل الأسعار

(HAM)

الفترة الزمنية: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$75,855.59
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$74,792.27
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$75,110.75
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$77,150.25
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$74,698.90
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$71,375.56
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$77,939.71
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$77,768.89
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$79,848.23
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$82,817.06
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$82,421.67
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$81,328.62
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$83,057.15
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$78,545.59
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$77,458.02
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$73,248.63
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$63,381.94
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$63,894.39
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$67,888.31
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$80,012.33