Make Europe Great Again(MEGA)اليوم
$0.000134
Make Europe Great Again سجل الأسعار
(MEGA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000119 | $0.000142 | $0.000122 | $0.000133 | $6,131.231 |
2025-09-02 | $0.000124 | $0.000124 | $0.000110 | $0.000118 | $6,830.278 |
2025-09-01 | $0.000142 | $0.000145 | $0.000123 | $0.000124 | $6,759.318 |
2025-08-31 | $0.000130 | $0.000176 | $0.000127 | $0.000142 | $56,503.87 |
2025-08-30 | $0.000099 | $0.000148 | $0.000096 | $0.000130 | $51,130.87 |
2025-08-29 | $0.000101 | $0.000104 | $0.000097 | $0.000098 | $484.6183 |
2025-08-28 | $0.000107 | $0.000110 | $0.000101 | $0.000101 | $1,929.592 |
2025-08-27 | $0.000093 | $0.000160 | $0.000100 | $0.000107 | $102.932K |
2025-08-26 | $0.000083 | $0.000125 | $0.000078 | $0.000094 | $31,291.46 |
2025-08-25 | $0.000086 | $0.000089 | $0.000082 | $0.000083 | $79.13050 |
2025-08-24 | $0.000086 | $0.000094 | $0.000085 | $0.000086 | $2,336.559 |
2025-08-23 | $0.000083 | $0.000090 | $0.000083 | $0.000086 | $988.2286 |
2025-08-22 | $0.000079 | $0.000084 | $0.000075 | $0.000082 | $823.8127 |
2025-08-21 | $0.000080 | $0.000083 | $0.000079 | $0.000079 | $677.8905 |
2025-08-20 | $0.000078 | $0.000081 | $0.000077 | $0.000080 | $771.0808 |
2025-08-19 | $0.000076 | $0.000092 | $0.000073 | $0.000078 | $10,228.71 |
2025-08-18 | $0.000081 | $0.000080 | $0.000075 | $0.000076 | $1,431.873 |
2025-08-17 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $1,309.886 |
2025-08-16 | $0.000080 | $0.000081 | $0.000077 | $0.000080 | $1,881.446 |
2025-08-15 | $0.000085 | $0.000086 | $0.000079 | $0.000080 | $447.3774 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Make Europe Great Again(MEGA)
