believe in somETHing(SOMETHING)اليوم
$0.000001
believe in somETHing سجل الأسعار
(SOMETHING)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $31,947.78 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62,690.21 |
2025-09-12 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $58,115.93 |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $41,556.77 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000002 | $66,491.63 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $83,262.94 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72,128.68 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $41,550.73 |
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $48,744.98 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $86,877.74 |
2025-09-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $188.844K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $109.046K |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $72,497.49 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $92,453.28 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $68,024.75 |
2025-08-30 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | $212.995K |
2025-08-29 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $162.193K |
2025-08-28 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $219.611K |
2025-08-27 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $211.557K |
2025-08-26 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $250.690K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
believe in somETHing(SOMETHING)
