Banana Gun(BANANA)اليوم
$18.71
منذ 1 سنة
$36.74
Banana Gun سجل الأسعار
(BANANA)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $19.36241 | $19.36 | $18.34 | $18.50980 | $8.569M |
2025-08-31 | $19.57608 | $19.83 | $19.16 | $19.35937 | $4.973M |
2025-08-30 | $19.36608 | $19.87 | $18.99 | $19.56942 | $7.331M |
2025-08-29 | $20.10938 | $20.47 | $19.17 | $19.31878 | $12.569M |
2025-08-28 | $21.09767 | $21.19 | $20.02 | $20.13698 | $13.731M |
2025-08-27 | $20.94042 | $21.45 | $20.82 | $21.10093 | $8.050M |
2025-08-26 | $21.03407 | $21.28 | $19.91 | $20.95175 | $14.427M |
2025-08-25 | $22.77628 | $24.15 | $20.93 | $20.97 | $855.897K |
2025-08-24 | $23.31796 | $23.47 | $22.41 | $22.75783 | $7.865M |
2025-08-23 | $23.46063 | $24.97 | $23.09 | $23.30428 | $17.430M |
2025-08-22 | $21.90092 | $24.01 | $20.93 | $23.44896 | $16.745M |
2025-08-21 | $22.63777 | $23.07 | $21.78 | $21.86874 | $12.857M |
2025-08-20 | $22.91075 | $22.98 | $21.64 | $22.78 | $418.200K |
2025-08-19 | $23.39327 | $23.9 | $22.5 | $22.88850 | $12.914M |
2025-08-18 | $25.26063 | $24.98 | $22.77 | $23.43578 | $12.847M |
2025-08-17 | $23.90962 | $25.36 | $23.79 | $25.26960 | $10.793M |
2025-08-16 | $23.82927 | $24.26 | $23.31 | $23.89926 | $9.873M |
2025-08-15 | $24.92876 | $25.35 | $23.53 | $23.82191 | $19.372M |
2025-08-14 | $26.64 | $27.49 | $24.4 | $24.90427 | $23.248M |
2025-08-13 | $26.05579 | $27.29 | $25.37 | $26.62325 | $25.017M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Banana Gun(BANANA)
