imnotwrongimearly(EARLY)اليوم
$0.000053
imnotwrongimearly سجل الأسعار
(EARLY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $24.41965 |
2025-09-10 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $266.6088 |
2025-09-09 | $0.000049 | $0.000052 | $0.000046 | $0.000046 | $2,049.295 |
2025-09-08 | $0.000045 | $0.000049 | $0.000044 | $0.000049 | $257.1147 |
2025-09-07 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $1,525.732 |
2025-09-06 | -- | $0.000045 | $0.000043 | $0.000043 | $10.64634 |
2025-09-05 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $139.2077 |
2025-09-03 | $0.000035 | $0.000048 | $0.000035 | $0.000047 | $4,342.179 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $155.7185 |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1.900882 |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-26 | $0.000040 | $0.000040 | $0.000035 | $0.000036 | $470.5791 |
2025-08-25 | -- | $0.000045 | $0.00004 | -- | -- |
2025-08-24 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $197.2040 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
imnotwrongimearly(EARLY)
